KSTRB

KSTRB · 美元计价

$18.63

≈ ￥122.958

0.16% ($0.03)

更新于 2026-10-28 21:15:03

24H 最高

$19.16

24H 最低

$18.51

今日开盘

$18.6

24H 成交量

$39.97万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	1.91%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.90万	$2,173.96万	1.96%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$78.29万	$1,240.70万	-1.74%
536	STRAXXertra	$0.01056	$0.01073	$0.01044	$16.91万	$2,334.27万	0.86%
534	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.09万	$716.68万	-0.48%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
400	DYMDymension	$0.01794	$0.01825	$0.01766	$34.70万	$1,205.99万	1.24%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.18万	$5,860.87万	1.58%
687	CRMBCRMB	$237.71	$247.78	$236.47	$2.18万	—	-3.07%
247	ONEONEchain	$0.0013	$0.001345	$0.001266	$73.06万	$5,738.00万	1.40%
288	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.67万	—	6.07%
99	AEROAerodrome Finance	$0.6987	$0.7147	$0.6847	$290.81万	$5.80亿	1.38%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
610	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.25万	$1,135.00万	1.46%
100	HOODBRobinhood (bStocks Tokenized S	$88.64	$96.76	$86.28	$281.25万	$547.09万	-6.49%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.19万	$395.65万	1.43%
308	LUNCTerra Luna Classic	$0.00004515	$0.00004567	$0.00004444	$50.94万	$2.47亿	1.03%