Linea

LINEA · 美元计价

$0.002516

≈ ￥0.016606

0.28% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002509

24H 成交量

$23.57万

流通市值

$6,092.68万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
675	BANANABanana Gun	$3.457	$3.49	$3.38	$5.26万	$1,367.02万	1.41%
631	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.10万	$2,202.26万	2.16%
363	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.80万	$1,245.71万	-1.73%
567	STRAXXertra	$0.01062	$0.01069	$0.01047	$15.69万	$2,331.29万	0.47%
490	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.00万	$703.89万	-0.96%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.88万	$1,222.11万	0.00%
548	SUSHISushi	$0.209	$0.2126	$0.2028	$16.58万	$5,879.48万	0.10%
686	CRMBCRMB	$227.9	$244.37	$225.61	$2.77万	—	-5.20%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$84.31万	$1,932.69万	0.46%
271	SMCIBSMCIB	$34.91	$36.14	$34.68	$66.28万	—	-0.49%
109	AEROAerodrome Finance	$0.6984	$0.7162	$0.692	$243.59万	$5.82亿	-0.04%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
570	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.42万	$1,134.46万	-1.71%
93	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$355.53万	$626.89万	2.11%
537	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.62万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$65.41万	$2.48亿	0.69%