LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.461	$3.49	$3.33	$6.22万	$1,353.50万	3.07%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$83.53万	$1,240.70万	4.18%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.58万	$2,334.27万	1.53%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.61万	$716.68万	0.73%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.37%
562	SUSHISushi	$0.2073	$0.2099	$0.1996	$14.61万	$5,860.87万	2.93%
684	CRMBCRMB	$238.18	$247.78	$237.85	$2.04万	—	-3.14%
250	ONEONEchain	$0.001324	$0.001345	$0.001266	$71.35万	$5,738.00万	2.56%
283	SMCIBSMCIB	$36.04	$36.07	$33.30	$56.78万	—	8.23%
95	AEROAerodrome Finance	$0.7027	$0.7147	$0.6763	$315.35万	$5.80亿	3.77%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
608	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.28万	$1,135.00万	2.71%
113	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$234.75万	$547.09万	-6.53%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004431	$48.25万	$2.47亿	2.57%