MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 14:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	2.00%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.83万	$2,173.96万	1.52%
233	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$77.04万	$1,240.70万	5.20%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.06万	$716.68万	1.22%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
409	DYMDymension	$0.018	$0.01825	$0.01733	$33.35万	$1,205.99万	1.98%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
684	CRMBCRMB	$238.81	$248.49	$238.30	$2.18万	—	-3.80%
237	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.29万	$5,738.00万	0.00%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	9.17%
101	AEROAerodrome Finance	$0.6957	$0.714	$0.6638	$298.94万	$5.80亿	4.48%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.13万	$1,135.00万	2.49%
142	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.23万	$547.09万	-6.05%
534	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$17.58万	$395.65万	3.20%
308	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$51.96万	$2.47亿	1.53%