Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.38% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$15.91万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
552	STRAXXertra	$0.01054	$0.01069	$0.01047	$16.61万	$2,331.29万	-0.47%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.38万	$703.89万	-0.48%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
420	DYMDymension	$0.01801	$0.01836	$0.01771	$31.65万	$1,222.11万	0.06%
539	SUSHISushi	$0.208	$0.2126	$0.2028	$17.75万	$5,879.48万	0.78%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.00万	$1,932.69万	0.46%
266	SMCIBSMCIB	$34.94	$36.14	$34.68	$67.33万	—	-0.29%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
94	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.67万	$626.89万	2.98%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.97万	$2.48亿	1.11%