NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	BANANABanana Gun	$3.212	$3.47	$3.06	$19.69万	$1,387.48万	-4.83%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
326	ROBOFabric Protocol	$0.00505	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.17%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.13万	$2,370.11万	-3.05%
393	PSGParis Saint-Germain Fan Token	$0.387	$0.417	$0.362	$63.81万	$702.10万	-6.97%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
349	DYMDymension	$0.01592	$0.01792	$0.01484	$74.73万	$1,207.73万	-7.92%
367	SUSHISushi	$0.1919	$0.2109	$0.1786	$70.91万	$6,007.86万	-5.33%
689	CRMBCRMB	$229.9	$233.88	$225.55	$3.03万	—	0.51%
268	ONEONEchain	$0.001191	$0.00132	$0.001123	$110.24万	$1,933.24万	-5.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.52万	$193.64万	-7.16%
106	AEROAerodrome Finance	$0.6212	$0.7118	$0.5957	$514.48万	$5.72亿	-8.57%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
473	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$44.71万	$1,125.26万	-7.17%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.98万	$399.36万	-2.16%