Opinion

OPN · 美元计价

$0.0495

≈ ￥0.3267

-0.80% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$28.49万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
675	BANANABanana Gun	$3.459	$3.49	$3.38	$5.25万	$1,367.02万	1.62%
630	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.10万	$2,202.26万	2.16%
363	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.78万	$1,245.71万	-1.22%
565	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.69万	$2,331.29万	0.66%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.99万	$703.89万	-0.72%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.65万	$1,222.11万	0.11%
548	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.40万	$5,879.48万	0.68%
686	CRMBCRMB	$227.55	$244.37	$225.61	$2.78万	—	-5.34%
224	ONEONEchain	$0.001318	$0.001345	$0.001277	$83.91万	$1,932.69万	1.15%
270	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.43万	—	-0.48%
109	AEROAerodrome Finance	$0.6994	$0.7162	$0.692	$243.07万	$5.82亿	0.16%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
569	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.40万	$1,134.46万	-1.11%
93	HOODBRobinhood (bStocks Tokenized S	$90.15	$92.62	$86.28	$352.99万	$626.89万	2.39%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.57万	$393.94万	-0.35%
275	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$65.83万	$2.48亿	1.09%