Orca

ORCA · 美元计价

$1.675

≈ ￥11.055

1.33% ($0.02)

更新于 2026-10-28 16:25:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.653

24H 成交量

$42.35万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.443	$3.45	$3.31	$5.92万	$1,353.50万	2.65%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	3.06%
229	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
569	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.67万	$2,334.27万	0.29%
545	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.68万	$716.68万	1.71%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
402	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.21%
541	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.83万	$5,860.87万	3.19%
683	CRMBCRMB	$238.37	$247.78	$238.30	$2.11万	—	-3.56%
256	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.40万	$5,738.00万	-1.21%
284	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.33%
97	AEROAerodrome Finance	$0.7065	$0.714	$0.6638	$299.02万	$5.80亿	5.04%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.60%
133	HOODBRobinhood (bStocks Tokenized S	$86.92	$96.76	$86.28	$176.48万	$547.09万	-6.73%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.44万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004531	$0.0000455	$0.00004393	$51.58万	$2.47亿	1.12%