Pyth Network

PYTH · 美元计价

$0.07127

≈ ￥0.470382

-1.66% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07247

24H 成交量

$184.14万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
663	BANANABanana Gun	$3.423	$3.49	$3.38	$5.20万	$1,367.02万	1.18%
634	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.14万	$2,202.26万	2.39%
354	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.28万	$1,245.71万	-2.25%
541	STRAXXertra	$0.0106	$0.01073	$0.01047	$16.28万	$2,331.29万	-0.47%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.89万	$703.89万	-1.69%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
425	DYMDymension	$0.01789	$0.01825	$0.01771	$29.85万	$1,222.11万	0.45%
544	SUSHISushi	$0.2061	$0.2099	$0.2028	$16.05万	$5,879.48万	-0.44%
690	CRMBCRMB	$241.42	$244.37	$236.47	$1.76万	—	-0.36%
245	ONEONEchain	$0.001294	$0.001345	$0.001277	$71.71万	$1,932.69万	1.02%
267	SMCIBSMCIB	$34.85	$36.07	$34.72	$62.48万	—	-0.85%
107	AEROAerodrome Finance	$0.7028	$0.7162	$0.6916	$239.27万	$5.82亿	0.77%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
587	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.28万	$1,134.46万	-1.12%
90	HOODBRobinhood (bStocks Tokenized S	$90.95	$96.36	$86.28	$380.71万	$626.89万	-5.29%
550	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.27万	$393.94万	-0.70%
269	LUNCTerra Luna Classic	$0.00004533	$0.00004567	$0.00004462	$60.18万	$2.48亿	1.25%