量子链

QTUM · 美元计价

$0.839

≈ ￥5.5374

1.45% ($0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.851

24H 最低

$0.823

今日开盘

$0.827

24H 成交量

$6.40万

流通市值

$8,808.52万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
670	BANANABanana Gun	$3.461	$3.49	$3.38	$5.30万	$1,367.02万	2.03%
625	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.47万	$2,202.26万	2.38%
357	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$41.35万	$1,245.71万	-1.21%
550	STRAXXertra	$0.01065	$0.01069	$0.01047	$16.42万	$2,331.29万	-0.09%
490	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.71万	$703.89万	-0.48%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
420	DYMDymension	$0.01819	$0.01836	$0.01771	$31.29万	$1,222.11万	1.22%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.66万	$5,879.48万	1.16%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
227	ONEONEchain	$0.00132	$0.001345	$0.001277	$79.50万	$1,932.69万	2.48%
269	SMCIBSMCIB	$35.38	$36.14	$34.68	$65.52万	—	0.83%
109	AEROAerodrome Finance	$0.7014	$0.7162	$0.6916	$243.50万	$5.82亿	0.96%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.41万	$1,134.46万	-0.10%
92	HOODBRobinhood (bStocks Tokenized S	$90.66	$92.62	$86.28	$363.50万	$626.89万	1.36%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$63.55万	$2.48亿	1.22%