Raydium

RAY · 美元计价

$1.7725

≈ ￥11.6985

-1.48% (-$0.03)

更新于 2026-10-28 14:10:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7992

24H 成交量

$229.54万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	BANANABanana Gun	$3.419	$3.44	$3.31	$6.31万	$1,353.50万	1.58%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.79万	$2,173.96万	1.30%
233	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.45万	$1,240.70万	5.02%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.05万	$716.68万	1.22%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
411	DYMDymension	$0.01798	$0.01825	$0.01733	$33.31万	$1,205.99万	1.75%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.42万	$5,860.87万	3.39%
684	CRMBCRMB	$238.83	$248.49	$238.30	$2.15万	—	-3.69%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.25万	$5,738.00万	0.08%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.51万	—	8.44%
101	AEROAerodrome Finance	$0.6942	$0.714	$0.6638	$299.31万	$5.80亿	3.89%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.17万	$1,135.00万	2.07%
142	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$160.01万	$547.09万	-6.42%
537	CITYManchester City Fan Token	$0.29	$0.291	$0.279	$17.35万	$395.65万	3.57%
308	LUNCTerra Luna Classic	$0.00004524	$0.0000455	$0.00004393	$52.08万	$2.47亿	1.48%