Sahara AI

SAHARA · 美元计价

$0.00789

≈ ￥0.052074

1.28% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.00829

24H 最低

$0.00759

今日开盘

$0.00779

24H 成交量

$133.93万

流通市值

$3,355.77万

24H 涨跌额

($0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
663	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.30%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.57万	$1,240.70万	3.78%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.96万	$2,334.27万	0.57%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.39万	$716.68万	1.22%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
399	DYMDymension	$0.01795	$0.01825	$0.01733	$34.48万	$1,205.99万	1.59%
543	SUSHISushi	$0.2061	$0.2099	$0.1983	$16.66万	$5,860.87万	2.90%
683	CRMBCRMB	$239.22	$248.33	$238.30	$2.20万	—	-3.65%
249	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.29万	$5,738.00万	-1.58%
292	SMCIBSMCIB	$35.77	$35.77	$32.60	$56.32万	—	9.56%
99	AEROAerodrome Finance	$0.6972	$0.714	$0.6638	$298.52万	$5.80亿	4.53%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	MAVMaverick Protocol	$0.0098	$0.00998	$0.00946	$12.30万	$1,135.00万	1.77%
141	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.83	$160.96万	$547.09万	-6.02%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.53万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.44万	$2.47亿	0.94%