Sapien

SAPIEN · 美元计价

$0.0553

≈ ￥0.36498

0.36% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0551

24H 成交量

$11.05万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.27万	$1,353.50万	1.73%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
230	ROBOFabric Protocol	$0.00561	$0.00603	$0.0056	$78.88万	$1,240.70万	-1.41%
533	STRAXXertra	$0.01058	$0.01073	$0.01044	$17.36万	$2,334.27万	0.95%
520	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$18.09万	$716.68万	-1.21%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
401	DYMDymension	$0.01794	$0.01825	$0.01766	$34.58万	$1,205.99万	0.84%
554	SUSHISushi	$0.205	$0.2099	$0.201	$14.98万	$5,860.87万	1.39%
687	CRMBCRMB	$242.02	$245.56	$236.47	$2.04万	—	-1.32%
256	ONEONEchain	$0.001301	$0.001345	$0.001272	$70.94万	$5,738.00万	1.72%
281	SMCIBSMCIB	$35.63	$36.07	$33.70	$58.40万	—	4.24%
100	AEROAerodrome Finance	$0.7004	$0.7147	$0.6847	$287.93万	$5.80亿	1.08%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
602	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$11.50万	$1,135.00万	1.04%
90	HOODBRobinhood (bStocks Tokenized S	$91.11	$96.76	$86.28	$345.05万	$547.09万	-5.52%
537	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.36%
279	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.84万	$2.47亿	0.85%