Somnia

SOMI · 美元计价

$0.1846

≈ ￥1.2184

4.53% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.1861

24H 最低

$0.1751

今日开盘

$0.1766

24H 成交量

$16.25万

流通市值

$2,875.37万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
620	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.51万	$2,173.96万	3.73%
229	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.01万	$1,240.70万	3.96%
564	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.10万	$2,334.27万	1.24%
543	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.66万	$716.68万	1.47%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%
540	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.79万	$5,860.87万	3.80%
684	CRMBCRMB	$238.11	$247.78	$238.09	$2.07万	—	-3.32%
251	ONEONEchain	$0.001317	$0.001345	$0.001266	$71.27万	$5,738.00万	-0.08%
287	SMCIBSMCIB	$35.44	$35.77	$32.81	$56.85万	—	8.02%
96	AEROAerodrome Finance	$0.7085	$0.7147	$0.6638	$317.59万	$5.80亿	5.28%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
597	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.17万	$1,135.00万	3.02%
130	HOODBRobinhood (bStocks Tokenized S	$87.08	$96.76	$86.28	$186.76万	$547.09万	-6.42%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.76万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.00004537	$0.00004552	$0.00004393	$51.51万	$2.47亿	1.66%