斯蒂姆币

STEEM · 美元计价

$0.04905

≈ ￥0.32373

1.24% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04845

24H 成交量

$31.89万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.39%
630	WAXPWAX	$0.00473	$0.00478	$0.00454	$9.59万	$2,173.96万	3.73%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.90%
562	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.13万	$2,334.27万	1.14%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
393	DYMDymension	$0.01813	$0.01825	$0.01733	$35.68万	$1,205.99万	3.54%
536	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.92万	$5,860.87万	3.91%
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
239	ONEONEchain	$0.001332	$0.001345	$0.001266	$76.69万	$5,738.00万	1.84%
284	SMCIBSMCIB	$35.7	$35.77	$32.92	$56.82万	—	8.45%
95	AEROAerodrome Finance	$0.7045	$0.7147	$0.6638	$327.48万	$5.80亿	4.45%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
124	HOODBRobinhood (bStocks Tokenized S	$87.5	$96.76	$86.28	$202.13万	$547.09万	-6.20%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.90万	$395.65万	2.14%
302	LUNCTerra Luna Classic	$0.00004552	$0.00004555	$0.00004393	$51.67万	$2.47亿	2.36%