Tensor

TNSR · 美元计价

$0.0306

≈ ￥0.20196

4.80% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0308

24H 最低

$0.0292

今日开盘

$0.0292

24H 成交量

$14.94万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.43万	$2,173.96万	3.74%
222	ROBOFabric Protocol	$0.00574	$0.00603	$0.00547	$83.08万	$1,240.70万	4.94%
546	STRAXXertra	$0.01058	$0.01073	$0.01042	$15.90万	$2,334.27万	0.95%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.68万	$716.68万	1.47%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
400	DYMDymension	$0.01811	$0.01825	$0.01733	$34.62万	$1,205.99万	4.20%
544	SUSHISushi	$0.2071	$0.2099	$0.1988	$15.94万	$5,860.87万	4.18%
684	CRMBCRMB	$238.9	$247.78	$238.09	$2.01万	—	-2.84%
237	ONEONEchain	$0.001323	$0.001345	$0.001266	$76.96万	$5,738.00万	1.85%
283	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
94	AEROAerodrome Finance	$0.7019	$0.7147	$0.6657	$325.68万	$5.80亿	5.36%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00951	$11.20万	$1,135.00万	3.79%
123	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.28	$208.61万	$547.09万	-5.95%
513	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.50万	$395.65万	2.49%
308	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004393	$49.57万	$2.47亿	3.08%