Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

1.70% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0308

24H 最低

$0.0294

今日开盘

$0.0295

24H 成交量

$14.54万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.38万	$1,353.50万	1.67%
632	WAXPWAX	$0.00466	$0.00478	$0.00458	$9.39万	$2,173.96万	1.75%
229	ROBOFabric Protocol	$0.00556	$0.00603	$0.00556	$78.96万	$1,240.70万	-2.29%
530	STRAXXertra	$0.01052	$0.01073	$0.01044	$17.51万	$2,334.27万	0.29%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
551	SUSHISushi	$0.204	$0.2099	$0.201	$15.20万	$5,860.87万	0.89%
687	CRMBCRMB	$243.01	$245.22	$236.47	$1.91万	—	-0.56%
253	ONEONEchain	$0.001292	$0.001345	$0.001272	$71.29万	$5,738.00万	1.18%
279	SMCIBSMCIB	$35.03	$36.07	$33.70	$58.83万	—	3.85%
100	AEROAerodrome Finance	$0.696	$0.7147	$0.6847	$287.74万	$5.80亿	0.96%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.59万	$1,135.00万	0.83%
90	HOODBRobinhood (bStocks Tokenized S	$90.56	$96.76	$86.28	$349.99万	$547.09万	-5.00%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.91万	$395.65万	0.00%
274	LUNCTerra Luna Classic	$0.00004486	$0.00004567	$0.00004451	$59.61万	$2.47亿	0.61%