Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 05:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
672	BANANABanana Gun	$3.468	$3.49	$3.38	$5.56万	$1,367.02万	1.76%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.16%
363	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.79万	$1,245.71万	-0.35%
565	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.68万	$2,331.29万	0.47%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.73万	$1,222.11万	0.61%
551	SUSHISushi	$0.2099	$0.2126	$0.2028	$16.33万	$5,879.48万	1.30%
686	CRMBCRMB	$228.35	$244.37	$225.61	$2.77万	—	-5.00%
224	ONEONEchain	$0.001324	$0.001345	$0.001277	$83.48万	$1,932.69万	1.38%
268	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.47万	—	-0.60%
110	AEROAerodrome Finance	$0.7026	$0.7162	$0.692	$242.74万	$5.82亿	0.62%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
569	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.38万	$1,134.46万	-1.11%
94	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$349.80万	$626.89万	2.45%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.65万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004577	$0.000046	$0.00004462	$66.00万	$2.48亿	1.42%