TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.1

≈ ￥2891.46

3.83% ($16.15)

更新于 2026-10-28 15:45:02

24H 最高

$439.31

24H 最低

$421.73

今日开盘

$421.95

24H 成交量

$28.41万

流通市值

$959.44万

24H 涨跌额

($16.15)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
662	BANANABanana Gun	$3.441	$3.44	$3.31	$5.85万	$1,353.50万	2.66%
626	WAXPWAX	$0.00474	$0.00474	$0.00454	$10.50万	$2,173.96万	3.04%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.36万	$1,240.70万	4.33%
570	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.90万	$2,334.27万	0.67%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.64万	$5,860.87万	3.69%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.20万	—	-3.66%
253	ONEONEchain	$0.001311	$0.001333	$0.001266	$71.78万	$5,738.00万	-1.50%
289	SMCIBSMCIB	$35.62	$35.77	$32.60	$56.32万	—	9.13%
99	AEROAerodrome Finance	$0.6969	$0.714	$0.6638	$293.56万	$5.80亿	4.16%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
595	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$12.42万	$1,135.00万	3.02%
140	HOODBRobinhood (bStocks Tokenized S	$87.14	$96.76	$86.83	$164.14万	$547.09万	-6.32%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.63万	$395.65万	2.14%
306	LUNCTerra Luna Classic	$0.00004542	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.77%