UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.49万	$1,353.50万	1.64%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.81万	$2,173.96万	1.52%
233	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.62万	$1,240.70万	4.09%
572	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.85万	$2,334.27万	0.67%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.03万	$716.68万	1.22%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
409	DYMDymension	$0.01795	$0.01825	$0.01733	$33.44万	$1,205.99万	1.70%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.45万	$5,860.87万	3.49%
684	CRMBCRMB	$239	$248.49	$238.30	$2.14万	—	-3.62%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.18万	$5,738.00万	0.23%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.52万	—	8.28%
101	AEROAerodrome Finance	$0.6925	$0.714	$0.6638	$299.31万	$5.80亿	3.67%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.08万	$1,135.00万	1.96%
143	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.11万	$547.09万	-6.36%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%