UVXYB

UVXYB · 美元计价

$17.75

≈ ￥117.15

-1.06% (-$0.19)

更新于 2026-10-29 06:20:02

24H 最高

$18.06

24H 最低

$17.05

今日开盘

$17.94

24H 成交量

$6.80万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
673	BANANABanana Gun	$3.457	$3.49	$3.38	$5.46万	$1,367.02万	1.74%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.42万	$2,202.26万	2.38%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.04%
560	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.00万	$2,331.29万	-0.28%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.65万	$703.89万	-0.24%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%
546	SUSHISushi	$0.2084	$0.2126	$0.2028	$16.76万	$5,879.48万	0.82%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
224	ONEONEchain	$0.001311	$0.001345	$0.001277	$83.90万	$1,932.69万	0.69%
270	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.58万	—	-0.34%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.77万	$5.82亿	0.37%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.29万	$1,134.46万	-0.81%
94	HOODBRobinhood (bStocks Tokenized S	$90.08	$92.62	$86.28	$348.76万	$626.89万	3.15%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.92万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.00万	$2.48亿	1.38%