WBTC
WBTC · 美元计价
$81331.14
≈ ￥536785.52
2.07% ($1646.63)
更新于 2026-10-28 16:30:02
← 返回行情列表
24H 最高
$8.14万
24H 最低
$7.94万
今日开盘
$79684.51
24H 成交量
$85.16万
流通市值
—
24H 涨跌额
($1646.63)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 659 |
BANANABanana Gun
|
$3.446 | $3.45 | $3.31 | $5.94万 | $1,353.50万 | 2.74% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 568 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.73万 | $2,334.27万 | 0.76% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.67万 | $716.68万 | 1.71% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 400 |
DYMDymension
|
$0.01817 | $0.01825 | $0.01733 | $34.79万 | $1,205.99万 | 2.89% |
| 541 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.85% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 255 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $70.36万 | $5,738.00万 | -0.83% |
| 285 |
SMCIBSMCIB
|
$35.5 | $35.77 | $32.66 | $56.89万 | — | 8.27% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.71% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $96.76 | $86.28 | $176.52万 | $547.09万 | -6.59% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Gram - 数字货币市值
Aster - 币种排行
Aerodrome - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 比特币行情
USDC - 比特币
MarsCoin - 比特币行情
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 比特币
狗币 - 数字货币市值
Midnight - 加密货币行情
Avalanche - 币种排行
Injective - 数字货币市值
Brevis - 币种排行
Aerodrome - 比特币行情
艾达币 - 加密货币行情
Huma Finance - BTC行情
达世币 - BTC行情
大零币 - 加密货币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Initia - 比特币行情
Sui - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
NFP - 数字货币市值
RWUSD - 比特币行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Brevis - 加密货币行情
Sui - 币种排行
Ripple USD - 以太坊ETH价格
United Stables - 比特币