门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 22:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.33万	$1,353.50万	0.45%
634	WAXPWAX	$0.00466	$0.00478	$0.00459	$9.49万	$2,173.96万	0.87%
276	ROBOFabric Protocol	$0.00556	$0.00599	$0.00553	$60.30万	$1,240.70万	-7.02%
531	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.66%
491	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.99万	$716.68万	-1.93%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	0.06%
561	SUSHISushi	$0.2034	$0.2099	$0.2028	$14.73万	$5,860.87万	-0.20%
689	CRMBCRMB	$242.12	$244.46	$236.47	$1.86万	—	-0.48%
245	ONEONEchain	$0.001285	$0.001345	$0.001276	$73.18万	$5,738.00万	0.31%
180	SMCIBSMCIB	$34.96	$36.07	$34.47	$113.63万	—	1.33%
100	AEROAerodrome Finance	$0.6986	$0.7147	$0.6854	$284.50万	$5.80亿	1.44%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
608	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.44万	$1,135.00万	-0.31%
89	HOODBRobinhood (bStocks Tokenized S	$90.99	$96.76	$86.28	$354.01万	$547.09万	-5.04%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.04万	$395.65万	-1.75%
270	LUNCTerra Luna Classic	$0.00004481	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.07%