实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02788
25.98%
-
SOLVSolv Protocol
$0.00529
17.82%
-
牛来牛来 (Niu Lai)
$0.06228
15.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.75
14.57%
-
INITInitia
$0.17571
14.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.12
14.07%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.93
12.73%
-
HUMAHuma Finance
$0.02614
12.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.79
-13.25%
-
ETH以太坊
市值$2,863.32亿
1.86%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.90%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
7.72%
-
HYPEHyperliquid
市值$176.42亿
5.09%
-
USDCUSDC
成交额$14.55亿
-0.02%
-
BTC比特币
成交额$10.20亿
1.57%
-
ETH以太坊
成交额$4.93亿
1.86%
-
ZEC大零币
成交额$1.67亿
7.72%
-
SOLSolana
成交额$1.33亿
1.90%
-
USD1USD1
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,955.71万
2.44%
-
NEARNEAR Protocol
成交额$8,926.06万
5.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.83 | $154.06万 | $547.09万 | -6.53% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
METABMETAB
|
$621.48 | $633.80 | $619.55 | $153.09万 | — | -1.94% |
| 148 |
MORPHOMorpho
|
$2.227 | $2.23 | $2.15 | $153.03万 | $15.21亿 | 3.77% |
| 149 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $152.11万 | $3.45亿 | 3.62% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
LDOLido DAO
|
$0.3751 | $0.3797 | $0.3605 | $146.54万 | $3.10亿 | 2.91% |
| 153 |
GENIUSGenius
|
$0.3215 | $0.339 | $0.3082 | $139.78万 | $1.07亿 | 3.68% |
| 154 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0482 | $138.87万 | $4,206.75万 | -1.63% |
| 155 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01786 | $135.25万 | $751.27万 | 4.09% |
| 156 |
MUBARAKMubarak
|
$0.05276 | $0.05342 | $0.05113 | $134.64万 | $5,181.11万 | 2.91% |
| 157 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $134.56万 | $894.80万 | 1.57% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.47万 | $1.79亿 | 1.51% |
| 159 |
LITEBLITEB
|
$876.58 | $885.29 | $805.41 | $131.03万 | — | 6.67% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
PROMProm
|
$5.576 | $5.73 | $5.31 | $129.25万 | $1.03亿 | 1.12% |
| 162 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $127.75万 | $3,355.77万 | 4.02% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6325 | $0.6382 | $0.6074 | $127.61万 | $4.10亿 | 3.18% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 165 |
EDENOpenEden
|
$0.05432 | $0.05738 | $0.05375 | $125.14万 | $2,492.12万 | -3.81% |
| 166 |
DODODODO
|
$0.02418 | $0.02552 | $0.02287 | $124.16万 | $2,504.51万 | -4.28% |
| 167 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $122.22万 | $1.22亿 | 2.51% |
| 168 |
KMNOKamino
|
$0.03925 | $0.04226 | $0.03895 | $121.98万 | $2.37亿 | -6.48% |
| 169 |
COINBCoinbase (bStocks Tokenized St
|
$159.66 | $162.68 | $158.00 | $121.50万 | $1,975.74万 | -0.07% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.05 | $771.88 | $765.29 | $120.77万 | $1,849.97万 | 0.53% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$204.84 | $208.84 | $180.12 | $120.57万 | $245.16万 | 4.29% |
| 172 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $119.98万 | $6,252.92万 | 4.25% |
| 173 |
FFFalcon Finance
|
$0.09581 | $0.10064 | $0.09567 | $118.94万 | $3.25亿 | -1.22% |
| 174 |
RLC云算宝
|
$0.5075 | $0.54 | $0.5035 | $117.68万 | $4,416.96万 | -2.54% |
| 175 |
NMRNumeraire
|
$10.09 | $10.21 | $9.60 | $116.00万 | $7,136.40万 | 4.56% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.01 | $59.48 | $54.81 | $114.08万 | $355.31万 | 3.91% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1987 | $0.2012 | $0.1924 | $112.03万 | $1.91亿 | 2.00% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
VET唯链
|
$0.006443 | $0.006521 | $0.0063 | $108.82万 | $5.52亿 | 0.16% |
| 181 |
SANDThe Sandbox
|
$0.04789 | $0.04863 | $0.04662 | $107.44万 | $1.40亿 | 0.21% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.59 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.27% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00675 | $0.00626 | $105.29万 | $4,883.23万 | 2.18% |
| 185 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $104.67万 | $2.17亿 | 2.52% |
| 186 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $103.53万 | $4,080.81万 | 2.20% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
FOGOFogo
|
$0.00322 | $0.00331 | $0.00312 | $100.09万 | $1,779.16万 | -1.53% |
| 190 |
DEXEDeXe
|
$1.618 | $1.64 | $1.57 | $99.57万 | $5,647.08万 | 2.80% |
| 191 |
RVNRavencoin
|
$0.001458 | $0.001488 | $0.001345 | $98.78万 | $2,286.46万 | 6.81% |
| 192 |
FLOKIFLOKI
|
$0.00002367 | $0.0000242 | $0.0000225 | $98.56万 | $2.22亿 | 4.27% |
相关站点
共 40 个
达世币 - BTC行情
Tree - 以太坊ETH价格
First Digital - BTC行情
Ethena - 数字货币市值
USDC - 比特币行情
Plume - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 以太坊ETH价格
Osmosis - 以太坊ETH价格
牛来 - 数字货币市值
Celo - BTC行情
币安币 - 数字货币市值
Official Trump - 比特币
Caldera - 比特币行情
Osmosis - 以太坊ETH价格
Ripple USD - BTC行情
Tree - BTC行情
Bittensor - 币种排行
Internet - 数字货币市值
RWUSD - 数字货币市值
Initia - 币种排行
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
波场 - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 币种排行
狗币 - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 比特币
Ripple USD - 数字货币市值
Midnight - 数字货币市值
PAX Gold - 加密货币行情
Haedal - 币种排行
Hyperliquid - 加密货币行情
Solana - 比特币行情
Chainlink - 比特币
Uniswap - 比特币